시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
39,700 |
250 |
-0.63% |
2,889 |
114,960,400 |
| 2024.02.13 |
39,950 |
800 |
-1.97% |
8,265 |
332,325,550 |
| 2024.02.08 |
40,750 |
550 |
-1.34% |
4,195 |
170,967,550 |
| 2024.02.07 |
41,300 |
1,300 |
+3.25% |
6,818 |
278,501,450 |
| 2024.02.06 |
40,000 |
1,000 |
-2.44% |
6,878 |
278,647,250 |
| 2024.02.05 |
41,000 |
350 |
+0.86% |
10,069 |
409,615,850 |
| 2024.02.02 |
40,650 |
0 |
0.00% |
6,947 |
284,416,750 |
| 2024.02.01 |
40,650 |
1,300 |
+3.30% |
15,231 |
612,352,250 |
| 2024.01.31 |
39,350 |
550 |
+1.41% |
6,070 |
236,213,000 |
| 2024.01.30 |
38,800 |
200 |
+0.51% |
3,318 |
129,102,350 |