시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
38,050 |
450 |
-1.17% |
3,798 |
144,854,900 |
| 2024.01.12 |
38,500 |
250 |
-0.65% |
5,121 |
196,665,550 |
| 2024.01.11 |
38,750 |
0 |
0.00% |
2,946 |
113,957,400 |
| 2024.01.10 |
38,750 |
100 |
-0.26% |
4,112 |
158,922,150 |
| 2024.01.09 |
38,850 |
250 |
-0.64% |
6,493 |
251,595,300 |
| 2024.01.08 |
39,100 |
500 |
+1.29% |
3,145 |
122,364,350 |
| 2024.01.05 |
38,600 |
50 |
+0.12% |
1,470 |
56,820,450 |
| 2024.01.04 |
38,550 |
300 |
-0.78% |
5,119 |
197,904,250 |
| 2024.01.03 |
38,850 |
200 |
-0.52% |
2,751 |
107,176,450 |
| 2024.01.02 |
39,050 |
400 |
-1.02% |
5,780 |
225,301,550 |