시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
14,640 |
150 |
+1.03% |
190,930 |
2,835,124,890 |
| 2024.04.25 |
14,490 |
40 |
+0.27% |
141,955 |
2,045,408,650 |
| 2024.04.24 |
14,450 |
470 |
+3.36% |
93,360 |
1,332,127,680 |
| 2024.04.23 |
13,980 |
430 |
-2.99% |
116,351 |
1,638,985,440 |
| 2024.04.22 |
14,410 |
580 |
+4.19% |
128,999 |
1,838,841,920 |
| 2024.04.19 |
13,830 |
470 |
-3.29% |
209,046 |
2,900,279,290 |
| 2024.04.18 |
14,300 |
340 |
+2.43% |
130,431 |
1,854,324,080 |
| 2024.04.17 |
13,960 |
10 |
+0.07% |
146,837 |
2,066,078,830 |
| 2024.04.16 |
13,950 |
210 |
-1.49% |
295,244 |
4,203,318,650 |
| 2024.04.15 |
14,160 |
880 |
-5.86% |
335,735 |
4,808,464,800 |