시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.21 |
12,590 |
360 |
-2.78% |
161,068 |
2,043,301,180 |
| 2023.12.20 |
12,950 |
180 |
-1.38% |
134,028 |
1,743,053,220 |
| 2023.12.19 |
13,130 |
10 |
+0.07% |
149,432 |
1,942,144,790 |
| 2023.12.18 |
13,120 |
310 |
+2.41% |
230,628 |
3,041,477,580 |
| 2023.12.15 |
12,810 |
60 |
-0.47% |
218,752 |
2,830,340,450 |
| 2023.12.14 |
12,870 |
100 |
+0.78% |
176,218 |
2,266,547,640 |
| 2023.12.13 |
12,770 |
130 |
-1.01% |
304,217 |
3,974,087,470 |
| 2023.12.12 |
12,900 |
50 |
+0.38% |
223,341 |
2,868,933,030 |
| 2023.12.11 |
12,850 |
820 |
+6.81% |
609,784 |
7,796,798,660 |
| 2023.12.08 |
12,030 |
350 |
+2.99% |
116,383 |
1,382,870,100 |