시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
14,410 |
580 |
+4.19% |
128,999 |
1,838,841,920 |
| 2024.04.19 |
13,830 |
470 |
-3.29% |
209,046 |
2,900,279,290 |
| 2024.04.18 |
14,300 |
340 |
+2.43% |
130,431 |
1,854,324,080 |
| 2024.04.17 |
13,960 |
10 |
+0.07% |
146,837 |
2,066,078,830 |
| 2024.04.16 |
13,950 |
210 |
-1.49% |
295,244 |
4,203,318,650 |
| 2024.04.15 |
14,160 |
880 |
-5.86% |
335,735 |
4,808,464,800 |
| 2024.04.12 |
15,040 |
1,140 |
-7.05% |
457,871 |
7,189,957,330 |
| 2024.04.11 |
16,180 |
280 |
+1.76% |
621,455 |
10,201,968,320 |
| 2024.04.09 |
15,900 |
440 |
+2.84% |
539,052 |
8,656,867,310 |
| 2024.04.08 |
15,460 |
220 |
+1.44% |
220,998 |
3,381,161,350 |