시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
15,240 |
340 |
-2.19% |
246,573 |
3,770,762,640 |
| 2024.04.04 |
15,580 |
320 |
-2.02% |
328,495 |
5,167,130,900 |
| 2024.04.03 |
15,900 |
900 |
-5.36% |
398,473 |
6,453,869,660 |
| 2024.04.02 |
16,800 |
200 |
-1.18% |
544,110 |
9,040,424,250 |
| 2024.04.01 |
17,000 |
20 |
+0.11% |
338,232 |
5,736,703,430 |
| 2024.03.29 |
16,980 |
130 |
+0.77% |
634,403 |
10,734,460,010 |
| 2024.03.28 |
16,850 |
250 |
-1.47% |
1,171,215 |
19,986,071,650 |
| 2024.03.27 |
17,100 |
1,050 |
+6.54% |
2,233,672 |
37,464,329,600 |
| 2024.03.26 |
16,050 |
280 |
+1.77% |
915,869 |
14,742,064,180 |
| 2024.03.25 |
15,770 |
40 |
+0.25% |
852,359 |
13,433,745,040 |