시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
12,280 |
20 |
-0.17% |
160,360 |
1,991,911,630 |
| 2024.01.08 |
12,300 |
330 |
-2.62% |
91,265 |
1,136,648,100 |
| 2024.01.05 |
12,630 |
170 |
-1.33% |
113,602 |
1,434,831,000 |
| 2024.01.04 |
12,800 |
300 |
+2.40% |
176,363 |
2,227,156,980 |
| 2024.01.03 |
12,500 |
200 |
-1.58% |
121,669 |
1,517,108,780 |
| 2024.01.02 |
12,700 |
310 |
+2.50% |
147,943 |
1,867,192,740 |
| 2023.12.28 |
12,390 |
190 |
+1.55% |
106,424 |
1,310,552,560 |
| 2023.12.27 |
12,200 |
40 |
+0.32% |
109,157 |
1,326,616,810 |
| 2023.12.26 |
12,160 |
330 |
-2.65% |
121,543 |
1,482,434,960 |
| 2023.12.22 |
12,490 |
100 |
-0.80% |
143,831 |
1,812,451,240 |