시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
13,370 |
10 |
+0.07% |
153,757 |
2,074,993,330 |
| 2024.03.07 |
13,360 |
380 |
-2.77% |
229,875 |
3,085,954,410 |
| 2024.03.06 |
13,740 |
20 |
+0.14% |
145,247 |
1,988,817,670 |
| 2024.03.05 |
13,720 |
170 |
+1.25% |
226,540 |
3,108,039,250 |
| 2024.03.04 |
13,550 |
670 |
-4.72% |
626,595 |
8,409,096,980 |
| 2024.02.29 |
14,220 |
400 |
-2.74% |
280,019 |
4,005,940,670 |
| 2024.02.28 |
14,620 |
310 |
-2.08% |
272,929 |
3,996,320,590 |
| 2024.02.27 |
14,930 |
910 |
-5.75% |
668,234 |
10,386,110,130 |
| 2024.02.26 |
15,840 |
190 |
+1.21% |
691,027 |
10,850,748,350 |
| 2024.02.23 |
15,650 |
470 |
+3.09% |
456,913 |
7,004,204,580 |