시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.05 6,970 120 -1.69% 170,474 1,189,192,740
2020.06.04 7,090 90 -1.25% 534,981 3,700,289,340
2020.06.03 7,180 280 -3.75% 345,707 2,491,355,860
2020.06.02 7,460 150 -1.97% 393,168 2,997,966,490
2020.06.01 7,610 40 -0.52% 352,897 2,670,016,800
2020.05.29 7,650 230 +3.10% 503,924 3,812,107,300
2020.05.28 7,420 210 -2.75% 627,477 4,755,355,930
2020.05.27 7,630 30 -0.39% 290,946 2,202,363,790
2020.05.26 7,660 260 +3.51% 444,197 3,344,957,350
2020.05.25 7,400 220 -2.89% 835,732 6,342,935,170
12345678910