| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,245 | 85 | -3.65% | 78,164 | 177,535,470 |
| 2024.09.05 | 2,330 | 0 | 0.00% | 45,257 | 105,899,280 |
| 2024.09.04 | 2,330 | 75 | -3.12% | 45,563 | 106,585,305 |
| 2024.09.03 | 2,405 | 10 | -0.42% | 8,012 | 19,440,925 |
| 2024.09.02 | 2,415 | 15 | +0.62% | 7,045 | 16,964,305 |
| 2024.08.30 | 2,400 | 5 | -0.21% | 35,875 | 86,032,480 |
| 2024.08.29 | 2,405 | 35 | -1.44% | 50,616 | 122,694,170 |
| 2024.08.28 | 2,440 | 50 | -2.01% | 12,741 | 31,319,415 |
| 2024.08.27 | 2,490 | 5 | -0.21% | 3,033 | 7,505,875 |
| 2024.08.26 | 2,495 | 5 | -0.20% | 7,763 | 19,279,240 |