시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.23 4,985 10 -0.20% 8,530 42,361,155
2019.10.22 4,995 15 +0.30% 172,854 856,874,290
2019.10.21 4,980 80 -1.58% 101,807 509,138,940
2019.10.18 5,060 50 +1.00% 95,513 481,229,520
2019.10.17 5,010 90 -1.76% 152,943 770,892,485
2019.10.16 5,100 165 +3.34% 202,309 1,014,725,510
2019.10.15 4,935 5 +0.10% 76,319 376,851,535
2019.10.14 4,930 50 +1.02% 137,422 675,578,780
2019.10.11 4,880 0 0.00% 216,237 1,068,183,640
2019.10.10 4,880 260 -5.06% 448,130 2,252,585,120
12345678910