시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 6,410 50 -0.78% 37,168 238,143,160
2023.05.25 6,460 10 -0.16% 13,566 88,225,690
2023.05.24 6,470 90 -1.38% 99,021 637,858,930
2023.05.23 6,560 60 -0.91% 34,677 227,348,500
2023.05.22 6,620 10 +0.15% 21,491 141,958,110
2023.05.19 6,610 190 +2.95% 48,779 321,481,750
2023.05.18 6,420 0 0.00% 13,790 88,551,180
2023.05.17 6,420 80 +1.26% 11,686 74,753,410
2023.05.16 6,340 140 -2.17% 63,153 402,345,970
2023.05.15 6,480 10 -0.16% 15,892 102,800,020
12345678910