| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 6,410 | 50 | -0.78% | 37,168 | 238,143,160 |
| 2023.05.25 | 6,460 | 10 | -0.16% | 13,566 | 88,225,690 |
| 2023.05.24 | 6,470 | 90 | -1.38% | 99,021 | 637,858,930 |
| 2023.05.23 | 6,560 | 60 | -0.91% | 34,677 | 227,348,500 |
| 2023.05.22 | 6,620 | 10 | +0.15% | 21,491 | 141,958,110 |
| 2023.05.19 | 6,610 | 190 | +2.95% | 48,779 | 321,481,750 |
| 2023.05.18 | 6,420 | 0 | 0.00% | 13,790 | 88,551,180 |
| 2023.05.17 | 6,420 | 80 | +1.26% | 11,686 | 74,753,410 |
| 2023.05.16 | 6,340 | 140 | -2.17% | 63,153 | 402,345,970 |
| 2023.05.15 | 6,480 | 10 | -0.16% | 15,892 | 102,800,020 |