시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,500 |
0 |
0.00% |
19,051 |
104,304,730 |
| 2024.05.02 |
5,500 |
20 |
+0.36% |
13,632 |
74,602,700 |
| 2024.04.30 |
5,480 |
20 |
-0.37% |
23,962 |
131,438,850 |
| 2024.04.29 |
5,500 |
110 |
+2.04% |
50,598 |
275,351,480 |
| 2024.04.26 |
5,390 |
20 |
+0.37% |
23,162 |
124,414,960 |
| 2024.04.25 |
5,370 |
10 |
+0.18% |
21,174 |
113,817,260 |
| 2024.04.24 |
5,360 |
150 |
+2.87% |
72,928 |
387,727,120 |
| 2024.04.23 |
5,210 |
10 |
-0.20% |
296,568 |
1,621,318,680 |
| 2024.04.22 |
5,220 |
20 |
+0.38% |
42,296 |
221,709,440 |
| 2024.04.19 |
5,200 |
100 |
-1.89% |
81,991 |
426,746,250 |