시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
6,070 |
20 |
-0.33% |
96,387 |
584,363,020 |
| 2024.02.27 |
6,090 |
90 |
-1.46% |
1,574,685 |
10,228,356,330 |
| 2024.02.26 |
6,180 |
40 |
+0.65% |
65,506 |
402,102,610 |
| 2024.02.23 |
6,140 |
250 |
-3.92% |
179,889 |
1,112,918,190 |
| 2024.02.22 |
6,390 |
60 |
-0.94% |
145,549 |
950,346,330 |
| 2024.02.21 |
6,450 |
20 |
+0.31% |
50,576 |
325,394,170 |
| 2024.02.20 |
6,430 |
100 |
-1.54% |
78,904 |
510,858,600 |
| 2024.02.19 |
6,530 |
10 |
-0.16% |
82,439 |
536,081,270 |
| 2024.02.16 |
6,540 |
140 |
-2.10% |
138,862 |
909,441,810 |
| 2024.02.15 |
6,680 |
80 |
-1.19% |
282,748 |
1,874,324,380 |