| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 5,690 | 80 | +1.42% | 66,545 | 371,259,240 |
| 2024.04.02 | 5,610 | 50 | -0.89% | 32,443 | 182,526,980 |
| 2024.04.01 | 5,660 | 0 | 0.00% | 28,422 | 161,638,280 |
| 2024.03.29 | 5,660 | 20 | -0.36% | 26,020 | 147,521,120 |
| 2024.03.28 | 5,680 | 50 | -0.88% | 24,473 | 139,550,330 |
| 2024.03.27 | 5,730 | 0 | 0.00% | 30,627 | 176,064,290 |
| 2024.03.26 | 5,730 | 20 | -0.35% | 35,422 | 204,448,680 |
| 2024.03.25 | 5,750 | 20 | -0.35% | 36,913 | 212,314,260 |
| 2024.03.22 | 5,770 | 70 | +1.22% | 142,477 | 833,648,740 |
| 2024.03.21 | 5,700 | 170 | +3.07% | 31,976 | 180,226,650 |