시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
4,145 |
0 |
0.00% |
1,214,332 |
5,016,690,410 |
| 2023.12.27 |
4,145 |
25 |
-0.60% |
877,542 |
3,615,378,665 |
| 2023.12.26 |
4,170 |
35 |
+0.84% |
599,059 |
2,480,679,120 |
| 2023.12.22 |
4,135 |
40 |
-0.96% |
751,298 |
3,115,796,255 |
| 2023.12.21 |
4,175 |
5 |
-0.12% |
631,402 |
2,623,415,035 |
| 2023.12.20 |
4,180 |
50 |
+1.21% |
973,694 |
4,052,863,830 |
| 2023.12.19 |
4,130 |
120 |
-2.83% |
2,060,278 |
8,464,591,180 |
| 2023.12.18 |
4,250 |
100 |
-2.30% |
1,398,546 |
5,965,299,200 |
| 2023.12.15 |
4,350 |
45 |
+1.04% |
1,151,798 |
5,012,407,545 |
| 2023.12.14 |
4,305 |
40 |
+0.93% |
1,452,387 |
6,279,119,605 |