시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,705 |
0 |
0.00% |
735,010 |
2,730,934,525 |
| 2024.04.11 |
3,705 |
30 |
-0.81% |
1,204,267 |
4,456,359,100 |
| 2024.04.09 |
3,735 |
15 |
+0.40% |
1,094,296 |
4,136,532,165 |
| 2024.04.08 |
3,720 |
55 |
-1.46% |
778,019 |
2,898,947,930 |
| 2024.04.05 |
3,775 |
5 |
-0.14% |
761,570 |
2,869,614,440 |
| 2024.04.04 |
3,780 |
25 |
-0.66% |
894,878 |
3,384,022,380 |
| 2024.04.03 |
3,805 |
55 |
+1.46% |
2,468,363 |
9,373,331,980 |
| 2024.04.02 |
3,750 |
35 |
-0.93% |
756,804 |
2,841,728,635 |
| 2024.04.01 |
3,785 |
80 |
+2.15% |
1,024,511 |
3,857,247,180 |
| 2024.03.29 |
3,705 |
25 |
-0.68% |
796,859 |
2,962,514,670 |