시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
3,730 |
35 |
+0.94% |
2,900,713 |
10,782,002,675 |
| 2024.03.13 |
3,695 |
75 |
-1.99% |
2,290,520 |
8,503,460,355 |
| 2024.03.12 |
3,770 |
30 |
-0.79% |
2,281,323 |
8,564,728,380 |
| 2024.03.11 |
3,800 |
50 |
-1.30% |
1,418,057 |
5,403,223,165 |
| 2024.03.08 |
3,850 |
45 |
+1.18% |
1,060,976 |
4,064,659,420 |
| 2024.03.07 |
3,805 |
55 |
-1.43% |
1,757,346 |
6,704,927,600 |
| 2024.03.06 |
3,860 |
25 |
-0.65% |
1,671,446 |
6,436,129,135 |
| 2024.03.05 |
3,885 |
50 |
-1.28% |
1,851,129 |
7,231,198,575 |
| 2024.03.04 |
3,935 |
45 |
-1.14% |
1,318,811 |
5,215,642,920 |
| 2024.02.29 |
3,980 |
45 |
-1.12% |
1,063,037 |
4,244,776,425 |