시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,675 |
0 |
0.00% |
561,456 |
2,065,176,280 |
| 2024.04.25 |
3,675 |
0 |
0.00% |
655,668 |
2,419,666,900 |
| 2024.04.24 |
3,675 |
25 |
-0.68% |
606,433 |
2,237,779,875 |
| 2024.04.23 |
3,700 |
10 |
-0.27% |
415,542 |
1,537,545,425 |
| 2024.04.22 |
3,710 |
75 |
+2.06% |
674,061 |
2,492,074,920 |
| 2024.04.19 |
3,635 |
10 |
-0.28% |
832,156 |
3,008,397,890 |
| 2024.04.18 |
3,645 |
45 |
+1.25% |
462,320 |
1,689,343,700 |
| 2024.04.17 |
3,600 |
5 |
-0.14% |
660,344 |
2,387,253,490 |
| 2024.04.16 |
3,605 |
65 |
-1.78% |
936,469 |
3,390,852,980 |
| 2024.04.15 |
3,670 |
35 |
-0.95% |
683,958 |
2,502,257,765 |