시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,730 |
0 |
0.00% |
733,920 |
2,744,217,685 |
| 2024.03.27 |
3,730 |
5 |
+0.13% |
914,445 |
3,421,989,505 |
| 2024.03.26 |
3,725 |
25 |
-0.67% |
1,176,909 |
4,415,861,030 |
| 2024.03.25 |
3,750 |
65 |
-1.71% |
1,054,470 |
3,972,925,860 |
| 2024.03.22 |
3,815 |
25 |
-0.66% |
912,848 |
3,487,858,135 |
| 2024.03.21 |
3,840 |
60 |
+1.58% |
1,326,236 |
5,066,738,640 |
| 2024.03.20 |
3,780 |
45 |
+1.20% |
998,002 |
3,754,822,515 |
| 2024.03.19 |
3,735 |
80 |
-2.10% |
1,691,164 |
6,402,479,580 |
| 2024.03.18 |
3,815 |
15 |
-0.40% |
1,325,811 |
5,053,571,150 |
| 2024.03.15 |
3,830 |
100 |
+2.68% |
3,096,003 |
11,846,269,270 |