시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 429 6 +1.41% 342,793 147,051,673
2023.06.01 423 0 0.00% 215,690 91,303,561
2023.05.31 423 1 +0.23% 190,583 80,419,041
2023.05.30 422 7 +1.68% 281,303 118,149,404
2023.05.26 415 6 -1.43% 455,956 190,732,795
2023.05.25 421 1 -0.24% 244,127 102,997,865
2023.05.24 422 1 -0.24% 159,035 67,197,252
2023.05.23 423 4 -0.94% 242,183 102,892,744
2023.05.22 427 2 +0.47% 396,161 168,415,899
2023.05.19 425 2 +0.47% 333,854 141,938,856
12345678910