| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.02 | 429 | 6 | +1.41% | 342,793 | 147,051,673 |
| 2023.06.01 | 423 | 0 | 0.00% | 215,690 | 91,303,561 |
| 2023.05.31 | 423 | 1 | +0.23% | 190,583 | 80,419,041 |
| 2023.05.30 | 422 | 7 | +1.68% | 281,303 | 118,149,404 |
| 2023.05.26 | 415 | 6 | -1.43% | 455,956 | 190,732,795 |
| 2023.05.25 | 421 | 1 | -0.24% | 244,127 | 102,997,865 |
| 2023.05.24 | 422 | 1 | -0.24% | 159,035 | 67,197,252 |
| 2023.05.23 | 423 | 4 | -0.94% | 242,183 | 102,892,744 |
| 2023.05.22 | 427 | 2 | +0.47% | 396,161 | 168,415,899 |
| 2023.05.19 | 425 | 2 | +0.47% | 333,854 | 141,938,856 |