| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 365 | 1 | +0.27% | 129,529 | 46,921,470 |
| 2024.09.26 | 364 | 10 | +2.82% | 196,272 | 70,702,869 |
| 2024.09.25 | 354 | 2 | -0.57% | 110,301 | 39,334,051 |
| 2024.09.24 | 356 | 1 | -0.29% | 122,453 | 43,720,042 |
| 2024.09.23 | 357 | 2 | +0.56% | 109,744 | 39,097,991 |
| 2024.09.20 | 355 | 6 | +1.71% | 168,973 | 59,604,078 |
| 2024.09.19 | 349 | 0 | 0.00% | 99,764 | 34,639,917 |
| 2024.09.13 | 349 | 8 | -2.25% | 129,350 | 45,414,119 |
| 2024.09.12 | 357 | 1 | -0.28% | 147,049 | 52,417,742 |
| 2024.09.11 | 358 | 1 | -0.28% | 92,102 | 33,230,738 |