시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,210 |
120 |
+1.32% |
47,759 |
439,292,330 |
| 2024.04.25 |
9,090 |
20 |
-0.22% |
26,565 |
240,297,670 |
| 2024.04.24 |
9,110 |
70 |
+0.77% |
95,914 |
867,616,030 |
| 2024.04.23 |
9,040 |
230 |
+2.61% |
906,449 |
8,907,443,260 |
| 2024.04.22 |
8,810 |
20 |
-0.23% |
11,592 |
102,051,710 |
| 2024.04.19 |
8,830 |
90 |
-1.01% |
15,542 |
136,365,510 |
| 2024.04.18 |
8,920 |
120 |
+1.36% |
9,923 |
87,595,400 |
| 2024.04.17 |
8,800 |
60 |
-0.68% |
27,794 |
247,074,500 |
| 2024.04.16 |
8,860 |
230 |
+2.66% |
35,556 |
309,526,880 |
| 2024.04.15 |
8,630 |
10 |
-0.12% |
31,163 |
266,808,310 |