시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,780 |
0 |
0.00% |
43,968 |
429,092,160 |
| 2024.04.25 |
9,780 |
120 |
-1.22% |
97,557 |
956,646,950 |
| 2024.04.24 |
9,900 |
1,000 |
-9.18% |
478,556 |
4,692,487,410 |
| 2024.04.23 |
10,900 |
490 |
-4.31% |
199,255 |
2,197,252,640 |
| 2024.04.22 |
11,390 |
1,370 |
-10.74% |
179,728 |
2,097,784,010 |
| 2024.04.19 |
12,760 |
230 |
+1.83% |
29,062 |
362,725,380 |
| 2024.04.18 |
12,530 |
350 |
-2.72% |
44,743 |
565,884,240 |
| 2024.04.17 |
12,880 |
600 |
-4.46% |
31,995 |
422,415,270 |
| 2024.04.16 |
13,480 |
440 |
-3.17% |
53,605 |
719,992,130 |
| 2024.04.15 |
13,920 |
340 |
+2.50% |
79,137 |
1,106,636,630 |