시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 6,330 50 +0.80% 1,272 8,030,320
2022.09.30 6,280 20 +0.32% 23,196 144,848,030
2022.09.29 6,260 100 +1.62% 44,768 285,972,700
2022.09.28 6,160 430 -6.53% 70,740 451,508,760
2022.09.27 6,590 60 -0.90% 36,782 242,013,690
2022.09.26 6,650 630 -8.65% 48,436 327,868,700
2022.09.23 7,280 330 -4.34% 22,369 165,128,020
2022.09.22 7,610 140 -1.81% 34,297 263,924,630
2022.09.21 7,750 100 +1.31% 15,839 122,622,470
2022.09.20 7,650 70 +0.92% 17,481 133,667,690
12345678910