시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
13,580 |
10 |
-0.08% |
69,187 |
927,717,890 |
| 2024.04.11 |
13,590 |
480 |
-3.42% |
91,285 |
1,242,051,040 |
| 2024.04.09 |
14,070 |
550 |
+4.06% |
70,679 |
955,111,030 |
| 2024.04.08 |
13,520 |
120 |
-0.88% |
51,031 |
701,314,480 |
| 2024.04.05 |
13,640 |
90 |
-0.66% |
40,074 |
543,866,040 |
| 2024.04.04 |
13,730 |
720 |
+5.53% |
90,563 |
1,236,052,180 |
| 2024.04.03 |
13,010 |
720 |
-5.25% |
142,040 |
1,823,875,060 |
| 2024.04.02 |
13,730 |
880 |
-6.03% |
100,249 |
1,426,758,800 |
| 2024.04.01 |
14,610 |
1,060 |
+7.82% |
164,944 |
2,278,687,530 |
| 2024.03.29 |
13,550 |
950 |
-6.56% |
104,452 |
1,470,728,980 |