시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
16,000 |
160 |
+1.01% |
94,242 |
1,513,561,200 |
| 2024.01.12 |
15,840 |
40 |
+0.25% |
50,676 |
795,153,420 |
| 2024.01.11 |
15,800 |
20 |
-0.13% |
46,327 |
730,199,080 |
| 2024.01.10 |
15,820 |
120 |
-0.76% |
70,957 |
1,128,697,450 |
| 2024.01.09 |
15,940 |
340 |
+2.17% |
144,751 |
2,298,915,790 |
| 2024.01.08 |
15,600 |
690 |
-4.24% |
326,068 |
5,175,542,240 |
| 2024.01.05 |
16,290 |
1,730 |
+11.88% |
341,381 |
5,119,632,700 |
| 2024.01.04 |
14,560 |
620 |
+4.44% |
417,538 |
6,131,281,970 |
| 2024.01.03 |
13,940 |
860 |
-5.82% |
188,715 |
2,703,881,210 |
| 2024.01.02 |
14,800 |
900 |
+6.47% |
219,161 |
3,199,821,480 |