| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 24,150 | 600 | +2.54% | 13,353 | 321,486,100 |
| 2024.04.25 | 23,550 | 50 | -0.22% | 7,547 | 177,936,600 |
| 2024.04.24 | 23,600 | 50 | -0.22% | 7,796 | 183,719,900 |
| 2024.04.23 | 23,650 | 200 | +0.85% | 4,444 | 104,746,900 |
| 2024.04.22 | 23,450 | 0 | 0.00% | 3,478 | 81,277,350 |
| 2024.04.19 | 23,450 | 400 | -1.68% | 10,207 | 237,333,050 |
| 2024.04.18 | 23,850 | 550 | +2.36% | 3,754 | 88,189,300 |
| 2024.04.17 | 23,300 | 200 | -0.86% | 3,869 | 90,917,100 |
| 2024.04.16 | 23,500 | 250 | -1.06% | 13,113 | 307,916,250 |
| 2024.04.15 | 23,750 | 0 | 0.00% | 9,586 | 227,368,450 |