시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,950 |
50 |
-0.84% |
74,252 |
441,054,080 |
| 2024.05.02 |
6,000 |
50 |
+0.84% |
66,215 |
395,264,180 |
| 2024.04.30 |
5,950 |
10 |
-0.17% |
179,953 |
1,055,578,150 |
| 2024.04.29 |
5,960 |
30 |
-0.51% |
99,910 |
600,017,700 |
| 2024.04.26 |
5,990 |
40 |
-0.67% |
84,841 |
506,755,740 |
| 2024.04.25 |
6,030 |
20 |
-0.34% |
119,200 |
715,501,750 |
| 2024.04.24 |
6,050 |
150 |
+2.54% |
261,668 |
1,574,897,260 |
| 2024.04.23 |
5,900 |
340 |
+6.11% |
237,784 |
1,385,889,730 |
| 2024.04.22 |
5,560 |
40 |
+0.72% |
51,164 |
284,708,100 |
| 2024.04.19 |
5,520 |
40 |
-0.72% |
30,786 |
169,980,350 |