시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 6,040 160 +2.72% 20,613 122,052,460
2023.06.01 5,880 40 -0.68% 18,374 107,590,360
2023.05.31 5,920 30 -0.51% 23,022 136,976,180
2023.05.30 5,950 10 -0.17% 15,882 95,583,850
2023.05.26 5,960 90 -1.49% 54,772 327,196,660
2023.05.25 6,050 30 +0.49% 19,634 118,620,400
2023.05.24 6,020 20 +0.33% 24,651 146,638,710
2023.05.23 6,000 50 +0.84% 41,393 246,181,600
2023.05.22 5,950 60 +1.01% 48,989 289,016,010
2023.05.19 5,890 30 +0.51% 28,261 164,476,570
12345678910