| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.02 | 6,040 | 160 | +2.72% | 20,613 | 122,052,460 |
| 2023.06.01 | 5,880 | 40 | -0.68% | 18,374 | 107,590,360 |
| 2023.05.31 | 5,920 | 30 | -0.51% | 23,022 | 136,976,180 |
| 2023.05.30 | 5,950 | 10 | -0.17% | 15,882 | 95,583,850 |
| 2023.05.26 | 5,960 | 90 | -1.49% | 54,772 | 327,196,660 |
| 2023.05.25 | 6,050 | 30 | +0.49% | 19,634 | 118,620,400 |
| 2023.05.24 | 6,020 | 20 | +0.33% | 24,651 | 146,638,710 |
| 2023.05.23 | 6,000 | 50 | +0.84% | 41,393 | 246,181,600 |
| 2023.05.22 | 5,950 | 60 | +1.01% | 48,989 | 289,016,010 |
| 2023.05.19 | 5,890 | 30 | +0.51% | 28,261 | 164,476,570 |