시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,790 |
160 |
+2.41% |
160,631 |
1,091,223,640 |
| 2024.04.29 |
6,630 |
20 |
+0.30% |
99,608 |
664,540,290 |
| 2024.04.26 |
6,610 |
300 |
+4.75% |
86,191 |
560,232,870 |
| 2024.04.25 |
6,310 |
170 |
-2.63% |
68,211 |
436,535,750 |
| 2024.04.24 |
6,480 |
100 |
+1.56% |
43,387 |
281,010,500 |
| 2024.04.23 |
6,380 |
120 |
-1.85% |
80,881 |
518,091,960 |
| 2024.04.22 |
6,500 |
10 |
+0.15% |
71,083 |
457,946,380 |
| 2024.04.19 |
6,490 |
340 |
-4.98% |
146,939 |
962,813,230 |
| 2024.04.18 |
6,830 |
100 |
+1.48% |
94,198 |
632,834,740 |
| 2024.04.17 |
6,730 |
140 |
+2.12% |
159,822 |
1,085,516,940 |