| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 2,765 | 40 | -1.43% | 11,322 | 31,501,075 |
| 2024.10.17 | 2,805 | 45 | -1.58% | 13,773 | 38,720,270 |
| 2024.10.16 | 2,850 | 40 | -1.39% | 61,095 | 171,525,655 |
| 2024.10.15 | 2,890 | 20 | -0.69% | 19,343 | 55,826,635 |
| 2024.10.14 | 2,910 | 40 | -1.36% | 13,753 | 39,979,340 |
| 2024.10.11 | 2,950 | 30 | -1.01% | 67,598 | 196,636,885 |
| 2024.10.10 | 2,980 | 45 | +1.53% | 44,162 | 130,720,580 |
| 2024.10.08 | 2,935 | 50 | -1.68% | 36,202 | 107,410,620 |
| 2024.10.07 | 2,985 | 15 | +0.50% | 10,454 | 31,180,320 |
| 2024.10.04 | 2,970 | 30 | +1.02% | 26,162 | 77,402,775 |