시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 9,090 110 +1.22% 1,544,587 14,446,644,510
2020.09.18 8,980 410 +4.78% 455,825 4,033,256,410
2020.09.17 8,570 90 -1.04% 253,695 2,160,937,160
2020.09.16 8,660 320 -3.56% 520,491 4,584,729,410
2020.09.15 8,980 330 +3.82% 577,904 5,118,936,390
2020.09.14 8,650 250 +2.98% 308,522 2,662,885,690
2020.09.11 8,400 70 -0.83% 349,388 2,918,212,190
2020.09.10 8,470 30 +0.36% 236,918 2,001,015,600
2020.09.09 8,440 10 -0.12% 412,666 3,489,287,290
2020.09.08 8,450 180 -2.09% 512,068 4,345,032,750
12345678910