시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 8,560 200 -2.28% 138,071 1,193,511,350
2020.08.06 8,760 90 -1.02% 137,033 1,207,524,660
2020.08.05 8,850 10 -0.11% 161,494 1,431,260,970
2020.08.04 8,860 260 +3.02% 284,339 2,503,204,700
2020.08.03 8,600 210 +2.50% 405,172 3,481,463,810
2020.07.31 8,390 10 -0.12% 95,986 800,374,590
2020.07.30 8,400 100 -1.18% 137,016 1,148,632,320
2020.07.29 8,500 0 0.00% 121,931 1,037,479,740
2020.07.28 8,500 20 +0.24% 201,719 1,738,124,750
2020.07.27 8,480 170 +2.05% 169,103 1,433,688,280
12345678910