시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
8,420 |
0 |
0.00% |
63,681 |
535,334,640 |
| 2024.10.17 |
8,420 |
180 |
-2.10% |
138,769 |
1,192,224,680 |
| 2024.10.16 |
8,600 |
100 |
+1.17% |
88,613 |
754,245,130 |
| 2024.10.15 |
8,500 |
60 |
-0.71% |
95,826 |
810,411,580 |
| 2024.10.14 |
8,560 |
80 |
+0.94% |
84,848 |
721,450,250 |
| 2024.10.11 |
8,480 |
290 |
-3.31% |
104,044 |
892,633,020 |
| 2024.10.10 |
8,770 |
490 |
+5.91% |
197,125 |
1,700,236,450 |
| 2024.10.08 |
8,280 |
250 |
-2.94% |
78,339 |
657,624,140 |
| 2024.10.07 |
8,530 |
120 |
+1.42% |
81,422 |
689,023,200 |
| 2024.10.04 |
8,410 |
140 |
-1.64% |
115,043 |
974,809,850 |