| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 4,200 | 45 | +1.08% | 37,140 | 155,087,070 |
| 2024.03.27 | 4,155 | 5 | -0.13% | 124,058 | 516,594,255 |
| 2024.03.26 | 4,160 | 5 | -0.13% | 29,267 | 120,819,715 |
| 2024.03.25 | 4,165 | 25 | +0.60% | 12,138 | 50,347,405 |
| 2024.03.22 | 4,140 | 30 | -0.72% | 31,069 | 128,439,235 |
| 2024.03.21 | 4,170 | 10 | +0.24% | 21,626 | 90,381,635 |
| 2024.03.20 | 4,160 | 60 | +1.46% | 29,362 | 121,447,115 |
| 2024.03.19 | 4,100 | 10 | +0.24% | 26,801 | 110,069,115 |
| 2024.03.18 | 4,090 | 30 | -0.73% | 21,089 | 86,719,390 |
| 2024.03.15 | 4,120 | 20 | +0.48% | 39,922 | 163,523,850 |