| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 4,360 | 20 | -0.46% | 34,991 | 153,119,560 |
| 2024.01.04 | 4,380 | 55 | -1.25% | 48,156 | 210,655,150 |
| 2024.01.03 | 4,435 | 35 | +0.79% | 50,117 | 220,994,290 |
| 2024.01.02 | 4,400 | 40 | +0.91% | 51,971 | 227,602,955 |
| 2023.12.28 | 4,360 | 55 | +1.27% | 22,349 | 97,036,270 |
| 2023.12.27 | 4,305 | 0 | 0.00% | 28,582 | 123,139,110 |
| 2023.12.26 | 4,305 | 90 | -2.05% | 81,334 | 355,294,120 |
| 2023.12.22 | 4,395 | 60 | +1.38% | 85,693 | 374,092,380 |
| 2023.12.21 | 4,335 | 10 | -0.24% | 38,690 | 167,394,525 |
| 2023.12.20 | 4,345 | 40 | +0.92% | 34,072 | 147,503,705 |