시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
10,770 |
10 |
+0.09% |
718,190 |
7,911,781,910 |
| 2024.05.13 |
10,760 |
650 |
-5.70% |
1,001,178 |
11,028,107,550 |
| 2024.05.10 |
11,410 |
170 |
-1.47% |
932,078 |
10,912,583,700 |
| 2024.05.09 |
11,580 |
90 |
+0.78% |
5,849,717 |
75,702,062,390 |
| 2024.05.08 |
11,490 |
2,650 |
+29.97% |
2,172,249 |
23,876,967,990 |
| 2024.05.07 |
8,840 |
610 |
+7.41% |
705,251 |
6,450,415,590 |
| 2024.05.03 |
8,230 |
160 |
-1.91% |
14,289 |
118,762,260 |
| 2024.05.02 |
8,390 |
60 |
-0.72% |
10,512 |
88,070,390 |
| 2024.04.30 |
8,450 |
230 |
+2.79% |
24,319 |
205,558,430 |
| 2024.04.29 |
8,220 |
40 |
-0.49% |
17,368 |
144,463,800 |