| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 9,730 | 500 | +5.41% | 102,966 | 1,004,151,520 |
| 2024.03.27 | 9,230 | 290 | -3.05% | 40,551 | 376,935,020 |
| 2024.03.26 | 9,520 | 0 | 0.00% | 22,071 | 209,396,010 |
| 2024.03.25 | 9,520 | 0 | 0.00% | 32,318 | 305,999,570 |
| 2024.03.22 | 9,520 | 90 | +0.95% | 28,014 | 263,910,510 |
| 2024.03.21 | 9,430 | 70 | -0.74% | 31,857 | 302,757,750 |
| 2024.03.20 | 9,500 | 50 | -0.53% | 26,671 | 254,348,390 |
| 2024.03.19 | 9,550 | 250 | -2.56% | 35,410 | 341,551,420 |
| 2024.03.18 | 9,800 | 50 | +0.51% | 47,135 | 455,629,480 |
| 2024.03.15 | 9,750 | 80 | +0.82% | 48,476 | 466,265,080 |