| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 906 | 17 | -1.85% | 577,749 | 526,196,735 |
| 2024.10.17 | 923 | 5 | -0.54% | 457,014 | 423,650,104 |
| 2024.10.16 | 928 | 21 | -2.22% | 862,927 | 801,993,403 |
| 2024.10.15 | 949 | 5 | -0.53% | 648,067 | 614,609,568 |
| 2024.10.14 | 954 | 9 | +0.95% | 532,587 | 505,868,399 |
| 2024.10.11 | 945 | 10 | -1.05% | 627,015 | 598,822,018 |
| 2024.10.10 | 955 | 7 | -0.73% | 793,516 | 759,854,200 |
| 2024.10.08 | 962 | 25 | -2.54% | 633,561 | 615,331,790 |
| 2024.10.07 | 987 | 23 | +2.38% | 483,775 | 473,395,593 |
| 2024.10.04 | 964 | 4 | -0.42% | 541,631 | 523,526,471 |