시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 1,160 65 -5.31% 7,821,268 9,572,074,835
2020.09.24 1,225 200 -14.04% 16,488,596 21,431,557,885
2020.09.23 1,425 125 -8.06% 31,446,820 48,332,810,350
2020.09.22 1,550 85 +5.80% 109,396,150 172,046,538,815
2020.09.21 1,465 95 +6.93% 55,128,866 81,966,724,530
2020.09.18 1,370 40 -2.84% 20,183,949 28,728,316,415
2020.09.17 1,410 115 +8.88% 70,797,839 100,565,524,160
2020.09.16 1,295 10 +0.78% 2,568,264 3,294,524,980
2020.09.15 1,285 10 -0.77% 5,596,536 7,284,813,710
2020.09.14 1,295 85 +7.02% 11,732,496 15,082,203,345
12345678910