시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
2,165 |
5 |
+0.23% |
2,777,824 |
6,001,019,315 |
| 2023.05.30 |
2,160 |
50 |
+2.36% |
1,267,774 |
2,738,258,070 |
| 2023.05.26 |
2,110 |
5 |
+0.23% |
845,728 |
1,798,240,715 |
| 2023.05.25 |
2,105 |
15 |
-0.71% |
893,914 |
1,903,957,160 |
| 2023.05.24 |
2,120 |
25 |
-1.17% |
1,224,419 |
2,587,101,205 |
| 2023.05.23 |
2,145 |
15 |
-0.70% |
726,941 |
1,560,392,690 |
| 2023.05.22 |
2,160 |
40 |
+1.88% |
908,555 |
1,949,049,220 |
| 2023.05.19 |
2,120 |
60 |
+2.91% |
1,680,058 |
3,553,285,895 |
| 2023.05.18 |
2,060 |
62 |
+3.10% |
1,303,933 |
2,649,539,714 |
| 2023.05.17 |
1,998 |
56 |
+2.88% |
1,651,255 |
3,254,591,590 |