시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 2,165 5 +0.23% 2,777,824 6,001,019,315
2023.05.30 2,160 50 +2.36% 1,267,774 2,738,258,070
2023.05.26 2,110 5 +0.23% 845,728 1,798,240,715
2023.05.25 2,105 15 -0.71% 893,914 1,903,957,160
2023.05.24 2,120 25 -1.17% 1,224,419 2,587,101,205
2023.05.23 2,145 15 -0.70% 726,941 1,560,392,690
2023.05.22 2,160 40 +1.88% 908,555 1,949,049,220
2023.05.19 2,120 60 +2.91% 1,680,058 3,553,285,895
2023.05.18 2,060 62 +3.10% 1,303,933 2,649,539,714
2023.05.17 1,998 56 +2.88% 1,651,255 3,254,591,590
12345678910