시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
1,557 |
20 |
+1.30% |
1,036,452 |
1,607,725,340 |
| 2023.12.27 |
1,537 |
14 |
-0.91% |
1,262,854 |
1,947,818,226 |
| 2023.12.26 |
1,551 |
30 |
-1.90% |
1,748,917 |
2,723,585,841 |
| 2023.12.22 |
1,581 |
5 |
+0.31% |
5,403,345 |
8,755,622,635 |
| 2023.12.21 |
1,576 |
48 |
-2.96% |
2,211,060 |
3,519,065,211 |
| 2023.12.20 |
1,624 |
39 |
+2.46% |
2,456,463 |
3,902,667,048 |
| 2023.12.19 |
1,585 |
9 |
-0.57% |
3,722,845 |
5,905,031,729 |
| 2023.12.18 |
1,594 |
19 |
-1.18% |
3,238,118 |
5,217,109,064 |
| 2023.12.15 |
1,613 |
10 |
-0.62% |
7,440,566 |
12,350,520,769 |
| 2023.12.14 |
1,623 |
36 |
-2.17% |
8,334,857 |
13,686,135,424 |