시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,354 |
11 |
+0.81% |
327,176 |
444,201,067 |
| 2024.04.25 |
1,343 |
15 |
-1.11% |
1,264,274 |
1,724,346,470 |
| 2024.04.24 |
1,358 |
60 |
+4.62% |
5,527,453 |
7,549,306,145 |
| 2024.04.23 |
1,298 |
2 |
+0.15% |
643,628 |
840,464,102 |
| 2024.04.22 |
1,296 |
4 |
-0.31% |
672,237 |
869,939,126 |
| 2024.04.19 |
1,300 |
39 |
-2.92% |
1,097,568 |
1,432,124,103 |
| 2024.04.18 |
1,339 |
26 |
+1.98% |
464,062 |
615,858,336 |
| 2024.04.17 |
1,313 |
15 |
+1.15% |
961,127 |
1,273,657,181 |
| 2024.04.16 |
1,298 |
28 |
-2.12% |
1,004,809 |
1,308,713,537 |
| 2024.04.15 |
1,326 |
30 |
-2.22% |
890,451 |
1,184,844,725 |