시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
20,500 |
800 |
-3.76% |
297,193 |
6,187,862,650 |
| 2024.04.29 |
21,300 |
1,880 |
+9.68% |
798,621 |
16,637,815,220 |
| 2024.04.26 |
19,420 |
430 |
+2.26% |
196,010 |
3,809,840,580 |
| 2024.04.25 |
18,990 |
250 |
-1.30% |
194,306 |
3,695,115,180 |
| 2024.04.24 |
19,240 |
30 |
+0.15% |
156,842 |
3,033,005,060 |
| 2024.04.23 |
19,210 |
130 |
-0.68% |
146,258 |
2,840,897,170 |
| 2024.04.22 |
19,340 |
360 |
-1.83% |
210,266 |
4,086,351,960 |
| 2024.04.19 |
19,700 |
700 |
-3.44% |
380,212 |
7,481,220,210 |
| 2024.04.18 |
20,400 |
200 |
+0.99% |
151,960 |
3,076,624,340 |
| 2024.04.17 |
20,200 |
250 |
-1.23% |
172,644 |
3,510,180,550 |