시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
20,750 |
100 |
+0.48% |
97,902 |
2,035,851,950 |
| 2024.05.14 |
20,650 |
200 |
+0.97% |
161,955 |
3,342,470,700 |
| 2024.05.13 |
20,450 |
100 |
-0.49% |
268,447 |
5,412,786,210 |
| 2024.05.10 |
20,550 |
50 |
+0.24% |
135,230 |
2,777,855,050 |
| 2024.05.09 |
20,500 |
450 |
-2.15% |
189,501 |
3,917,884,600 |
| 2024.05.08 |
20,950 |
150 |
-0.72% |
170,972 |
3,571,127,400 |
| 2024.05.07 |
21,100 |
350 |
-1.64% |
362,376 |
7,664,282,550 |
| 2024.05.03 |
21,450 |
50 |
-0.24% |
324,756 |
6,885,974,300 |
| 2024.05.02 |
21,500 |
1,000 |
+4.87% |
1,067,395 |
23,301,255,550 |
| 2024.04.30 |
20,500 |
800 |
-3.76% |
297,193 |
6,187,862,650 |