시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
20,750 |
1,400 |
-6.33% |
628,153 |
13,313,777,400 |
| 2024.01.15 |
22,150 |
450 |
-2.00% |
546,035 |
12,079,420,950 |
| 2024.01.12 |
22,600 |
700 |
-3.01% |
1,160,851 |
25,955,028,050 |
| 2024.01.11 |
23,300 |
3,470 |
+17.49% |
3,652,312 |
83,441,364,600 |
| 2024.01.10 |
19,830 |
770 |
-3.74% |
319,586 |
6,373,043,120 |
| 2024.01.09 |
20,600 |
300 |
-1.44% |
275,945 |
5,775,748,800 |
| 2024.01.08 |
20,900 |
400 |
-1.88% |
288,808 |
6,002,886,750 |
| 2024.01.05 |
21,300 |
550 |
+2.65% |
330,772 |
6,973,259,600 |
| 2024.01.04 |
20,750 |
850 |
-3.94% |
1,229,727 |
27,144,310,950 |
| 2024.01.03 |
21,600 |
100 |
+0.46% |
565,081 |
12,148,852,200 |