시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
23,500 |
1,500 |
-6.00% |
1,475,053 |
35,682,677,550 |
| 2024.01.26 |
25,000 |
2,650 |
+11.85% |
5,563,405 |
137,576,390,950 |
| 2024.01.25 |
22,350 |
1,000 |
-4.29% |
1,187,785 |
26,429,048,300 |
| 2024.01.24 |
23,350 |
2,350 |
+11.19% |
3,420,422 |
79,429,846,450 |
| 2024.01.23 |
21,000 |
350 |
-1.64% |
516,622 |
11,074,156,850 |
| 2024.01.22 |
21,350 |
1,350 |
+6.75% |
757,546 |
16,049,733,500 |
| 2024.01.19 |
20,000 |
50 |
-0.25% |
341,333 |
6,940,296,740 |
| 2024.01.18 |
20,050 |
150 |
-0.75% |
341,872 |
6,837,554,070 |
| 2024.01.17 |
20,200 |
550 |
-2.66% |
488,218 |
10,108,210,150 |
| 2024.01.16 |
20,750 |
1,400 |
-6.33% |
628,153 |
13,313,777,400 |