시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
21,950 |
50 |
+0.22% |
501,900 |
10,797,183,200 |
| 2024.02.13 |
21,900 |
1,050 |
-4.58% |
672,734 |
14,697,022,700 |
| 2024.02.08 |
22,950 |
50 |
-0.22% |
493,715 |
11,359,357,950 |
| 2024.02.07 |
23,000 |
600 |
+2.67% |
477,713 |
10,791,772,200 |
| 2024.02.06 |
22,400 |
900 |
+4.18% |
980,520 |
22,005,591,050 |
| 2024.02.05 |
21,500 |
600 |
+2.87% |
295,677 |
6,281,374,800 |
| 2024.02.02 |
20,900 |
400 |
-1.88% |
492,142 |
10,461,451,900 |
| 2024.02.01 |
21,300 |
550 |
+2.65% |
597,537 |
12,706,653,250 |
| 2024.01.31 |
20,750 |
1,300 |
-5.90% |
752,942 |
15,865,940,450 |
| 2024.01.30 |
22,050 |
1,450 |
-6.18% |
848,914 |
18,990,194,250 |