시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
19,310 |
740 |
-3.70% |
379,409 |
7,375,123,590 |
| 2024.03.13 |
20,050 |
50 |
+0.25% |
288,745 |
5,770,106,830 |
| 2024.03.12 |
20,000 |
280 |
+1.41% |
303,247 |
6,049,184,730 |
| 2024.03.11 |
19,720 |
1,180 |
-5.65% |
733,093 |
14,573,147,490 |
| 2024.03.08 |
20,900 |
300 |
-1.42% |
414,288 |
8,756,769,700 |
| 2024.03.07 |
21,200 |
600 |
-2.76% |
435,143 |
9,284,142,700 |
| 2024.03.06 |
21,800 |
1,000 |
-4.39% |
881,811 |
19,426,624,700 |
| 2024.03.05 |
22,800 |
1,250 |
+5.80% |
1,089,301 |
24,394,160,000 |
| 2024.03.04 |
21,550 |
550 |
+2.61% |
278,208 |
5,951,008,050 |
| 2024.02.29 |
21,000 |
0 |
0.00% |
235,130 |
4,901,217,100 |