| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 457 | 2 | +0.43% | 391,610 | 178,183,972 |
| 2024.04.11 | 455 | 7 | -1.52% | 376,430 | 171,979,305 |
| 2024.04.09 | 462 | 5 | +1.09% | 262,407 | 120,216,229 |
| 2024.04.08 | 457 | 2 | -0.44% | 359,780 | 164,084,082 |
| 2024.04.05 | 459 | 4 | -0.87% | 354,797 | 162,625,240 |
| 2024.04.04 | 463 | 4 | -0.86% | 652,890 | 301,821,051 |
| 2024.04.03 | 467 | 5 | -1.06% | 419,058 | 195,294,114 |
| 2024.04.02 | 472 | 0 | 0.00% | 587,548 | 274,464,521 |
| 2024.04.01 | 472 | 2 | -0.43% | 362,740 | 171,231,723 |
| 2024.03.29 | 474 | 3 | -0.63% | 510,632 | 242,141,468 |