| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 3,285 | 20 | -0.61% | 38,418 | 127,066,485 |
| 2024.03.27 | 3,305 | 60 | -1.79% | 47,008 | 156,120,255 |
| 2024.03.26 | 3,365 | 15 | +0.44% | 13,016 | 43,548,250 |
| 2024.03.25 | 3,350 | 35 | -1.04% | 22,110 | 74,273,265 |
| 2024.03.22 | 3,385 | 30 | +0.89% | 26,469 | 89,250,840 |
| 2024.03.21 | 3,355 | 70 | +2.13% | 29,969 | 100,074,975 |
| 2024.03.20 | 3,285 | 5 | +0.15% | 29,726 | 98,733,985 |
| 2024.03.19 | 3,280 | 70 | -2.09% | 74,731 | 245,487,655 |
| 2024.03.18 | 3,350 | 45 | -1.33% | 108,367 | 366,669,665 |
| 2024.03.15 | 3,395 | 140 | -3.97% | 79,446 | 273,475,020 |