| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 3,780 | 50 | -1.31% | 59,705 | 227,073,275 |
| 2024.01.12 | 3,830 | 40 | -1.04% | 40,385 | 154,193,990 |
| 2024.01.11 | 3,870 | 25 | -0.65% | 54,098 | 209,876,835 |
| 2024.01.10 | 3,895 | 25 | -0.64% | 25,799 | 100,468,865 |
| 2024.01.09 | 3,920 | 30 | +0.77% | 18,115 | 70,624,015 |
| 2024.01.08 | 3,890 | 50 | -1.27% | 21,926 | 85,714,290 |
| 2024.01.05 | 3,940 | 0 | 0.00% | 12,094 | 47,792,300 |
| 2024.01.04 | 3,940 | 25 | +0.63% | 35,679 | 139,651,705 |
| 2024.01.03 | 3,915 | 125 | -3.10% | 105,091 | 411,865,795 |
| 2024.01.02 | 4,040 | 410 | -9.22% | 183,114 | 754,318,575 |