| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 3,510 | 15 | -0.43% | 20,610 | 72,380,525 |
| 2024.02.27 | 3,525 | 75 | -2.09% | 28,926 | 102,455,330 |
| 2024.02.26 | 3,600 | 0 | 0.00% | 21,613 | 77,033,265 |
| 2024.02.23 | 3,600 | 50 | +1.40% | 73,927 | 264,034,940 |
| 2024.02.22 | 3,550 | 25 | -0.70% | 22,944 | 80,971,930 |
| 2024.02.21 | 3,575 | 35 | +0.98% | 19,199 | 67,877,190 |
| 2024.02.20 | 3,540 | 80 | -2.21% | 49,528 | 175,257,410 |
| 2024.02.19 | 3,620 | 25 | +0.69% | 53,623 | 191,865,260 |
| 2024.02.16 | 3,595 | 80 | +2.27% | 41,203 | 145,249,315 |
| 2024.02.15 | 3,515 | 50 | -1.41% | 48,822 | 171,599,460 |