시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
13,370 |
130 |
+0.98% |
188,678 |
2,541,432,440 |
| 2024.05.02 |
13,240 |
130 |
+0.99% |
385,303 |
5,231,016,420 |
| 2024.04.30 |
13,110 |
470 |
-3.47% |
195,818 |
2,586,711,880 |
| 2024.04.29 |
13,580 |
950 |
+7.52% |
381,844 |
5,078,047,220 |
| 2024.04.26 |
12,630 |
180 |
-1.41% |
173,026 |
2,192,072,110 |
| 2024.04.25 |
12,810 |
240 |
-1.84% |
89,860 |
1,158,890,180 |
| 2024.04.24 |
13,050 |
120 |
+0.92% |
102,784 |
1,338,147,460 |
| 2024.04.23 |
12,930 |
40 |
-0.31% |
111,839 |
1,454,860,930 |
| 2024.04.22 |
12,970 |
300 |
+2.36% |
77,654 |
1,008,032,600 |
| 2024.04.19 |
12,670 |
260 |
-2.02% |
98,103 |
1,248,428,070 |