시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 22,050 800 +3.76% 132,968 2,901,673,400
2022.09.30 21,250 350 -1.62% 412,241 8,783,548,450
2022.09.29 21,600 500 +2.37% 512,730 11,227,934,550
2022.09.28 21,100 1,200 -5.38% 560,042 12,033,002,100
2022.09.27 22,300 250 +1.13% 561,181 12,339,412,000
2022.09.26 22,050 1,150 -4.96% 774,965 17,487,458,150
2022.09.23 23,200 700 -2.93% 580,237 13,646,522,750
2022.09.22 23,900 650 +2.80% 821,123 19,316,914,900
2022.09.21 23,250 400 -1.69% 317,276 7,397,339,400
2022.09.20 23,650 250 -1.05% 599,454 14,206,701,100
12345678910