시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
13,230 |
50 |
-0.38% |
297,984 |
3,996,218,630 |
| 2024.03.27 |
13,280 |
120 |
+0.91% |
231,973 |
3,092,723,820 |
| 2024.03.26 |
13,160 |
10 |
+0.07% |
113,217 |
1,490,307,250 |
| 2024.03.25 |
13,150 |
210 |
-1.58% |
171,905 |
2,265,956,830 |
| 2024.03.22 |
13,360 |
50 |
+0.37% |
122,321 |
1,633,292,360 |
| 2024.03.21 |
13,310 |
90 |
+0.68% |
180,089 |
2,412,236,030 |
| 2024.03.20 |
13,220 |
80 |
-0.61% |
199,506 |
2,665,052,570 |
| 2024.03.19 |
13,300 |
90 |
-0.68% |
109,895 |
1,460,675,430 |
| 2024.03.18 |
13,390 |
280 |
+2.13% |
153,516 |
2,039,947,030 |
| 2024.03.15 |
13,110 |
210 |
-1.58% |
123,383 |
1,626,384,050 |