시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 101,600 700 -0.68% 29,753 3,046,108,900
2022.12.01 102,300 300 -0.29% 63,636 6,582,675,100
2022.11.30 102,600 500 +0.49% 65,190 6,552,675,600
2022.11.29 102,100 5,200 +5.37% 183,988 18,716,941,900
2022.11.28 96,900 3,500 -3.49% 82,853 8,179,378,600
2022.11.25 100,400 2,300 -2.24% 75,253 7,586,513,400
2022.11.24 102,700 500 +0.49% 99,985 10,415,756,600
2022.11.23 102,200 1,700 -1.64% 74,375 7,604,860,300
2022.11.22 103,900 4,500 -4.15% 65,132 6,855,780,400
2022.11.21 108,400 1,700 +1.59% 78,216 8,563,925,100
123456789