시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
23,300 |
600 |
-2.52% |
8,770 |
205,183,650 |
| 2024.10.17 |
23,900 |
100 |
-0.42% |
6,701 |
161,058,200 |
| 2024.10.16 |
24,000 |
500 |
-2.05% |
6,452 |
156,072,950 |
| 2024.10.15 |
24,500 |
600 |
-2.40% |
11,618 |
288,353,550 |
| 2024.10.14 |
25,100 |
200 |
-0.80% |
8,803 |
220,236,800 |
| 2024.10.11 |
25,300 |
550 |
-2.13% |
11,257 |
290,310,500 |
| 2024.10.10 |
25,850 |
950 |
-3.55% |
12,681 |
331,233,350 |
| 2024.10.08 |
26,800 |
250 |
+0.94% |
18,872 |
505,381,050 |
| 2024.10.07 |
26,550 |
1,500 |
+5.98% |
26,447 |
698,383,900 |
| 2024.10.04 |
25,050 |
250 |
-0.99% |
10,525 |
264,787,650 |