시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 3,320 60 -1.78% 908,371 2,993,554,240
2023.03.30 3,380 25 +0.74% 2,003,421 6,807,623,575
2023.03.29 3,355 45 -1.33% 1,307,982 4,393,752,120
2023.03.28 3,400 10 +0.29% 1,459,860 4,912,274,025
2023.03.27 3,390 425 -11.15% 4,310,704 14,710,396,765
2023.03.24 3,815 30 +0.79% 1,824,542 6,930,207,060
2023.03.23 3,785 295 -7.24% 3,422,474 13,168,940,460
2023.03.22 4,080 345 +9.23% 9,885,311 40,288,641,150
2023.03.21 3,735 135 -3.49% 2,534,535 9,792,458,055
2023.03.20 3,870 220 +6.02% 7,890,659 31,477,184,005
12345678910