시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 4,335 0 0.00% 56,313 241,848,975
2023.06.01 4,335 15 -0.35% 42,700 183,991,265
2023.05.31 4,350 135 +3.20% 52,133 225,513,370
2023.05.30 4,215 60 +1.44% 44,736 187,409,945
2023.05.26 4,155 125 -2.93% 83,585 349,064,150
2023.05.25 4,280 80 -1.84% 77,136 329,184,620
2023.05.24 4,360 120 -2.68% 76,431 337,228,770
2023.05.23 4,480 0 0.00% 80,103 359,235,375
2023.05.22 4,480 5 -0.12% 37,722 168,270,310
2023.05.19 4,485 20 +0.44% 29,803 132,915,805
12345678910