시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 2,100 55 -2.56% 83,649 174,676,830
2024.04.11 2,155 80 -3.58% 28,942 63,106,745
2024.04.09 2,235 15 -0.67% 37,493 83,164,605
2024.04.08 2,250 45 -1.97% 52,286 118,472,030
2024.04.05 2,295 25 -1.08% 46,515 106,728,235
2024.04.04 2,320 45 -1.91% 32,180 74,896,430
2024.04.03 2,365 15 -0.64% 51,718 121,598,470
2024.04.02 2,380 25 +1.06% 50,256 118,785,485
2024.04.01 2,355 25 +1.07% 51,606 120,752,105
2024.03.29 2,330 25 +1.08% 49,253 114,378,810
12345678910