| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.02 | 4,335 | 0 | 0.00% | 56,313 | 241,848,975 |
| 2023.06.01 | 4,335 | 15 | -0.35% | 42,700 | 183,991,265 |
| 2023.05.31 | 4,350 | 135 | +3.20% | 52,133 | 225,513,370 |
| 2023.05.30 | 4,215 | 60 | +1.44% | 44,736 | 187,409,945 |
| 2023.05.26 | 4,155 | 125 | -2.93% | 83,585 | 349,064,150 |
| 2023.05.25 | 4,280 | 80 | -1.84% | 77,136 | 329,184,620 |
| 2023.05.24 | 4,360 | 120 | -2.68% | 76,431 | 337,228,770 |
| 2023.05.23 | 4,480 | 0 | 0.00% | 80,103 | 359,235,375 |
| 2023.05.22 | 4,480 | 5 | -0.12% | 37,722 | 168,270,310 |
| 2023.05.19 | 4,485 | 20 | +0.44% | 29,803 | 132,915,805 |