| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,696 | 14 | -0.82% | 10,897 | 18,533,408 |
| 2024.07.25 | 1,710 | 5 | +0.29% | 9,979 | 17,019,898 |
| 2024.07.24 | 1,705 | 36 | -2.07% | 30,428 | 52,185,763 |
| 2024.07.23 | 1,741 | 15 | +0.86% | 12,591 | 21,635,029 |
| 2024.07.22 | 1,726 | 19 | -1.09% | 12,222 | 21,140,872 |
| 2024.07.19 | 1,745 | 2 | +0.11% | 21,201 | 37,127,278 |
| 2024.07.18 | 1,743 | 20 | -1.14% | 11,742 | 20,512,051 |
| 2024.07.17 | 1,763 | 16 | +0.91% | 30,113 | 52,425,776 |
| 2024.07.16 | 1,747 | 1 | +0.05% | 11,271 | 19,649,864 |
| 2024.07.15 | 1,746 | 4 | +0.22% | 26,910 | 47,015,929 |