시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
82,500 |
3,400 |
+4.29% |
263,348 |
21,928,584,100 |
| 2024.05.08 |
79,100 |
500 |
-0.63% |
173,088 |
13,618,078,700 |
| 2024.05.07 |
79,600 |
400 |
-0.50% |
208,850 |
17,006,623,900 |
| 2024.05.03 |
80,000 |
800 |
-1.00% |
391,141 |
32,614,437,900 |
| 2024.05.02 |
80,800 |
2,400 |
-2.89% |
134,210 |
10,976,972,100 |
| 2024.04.30 |
83,200 |
4,900 |
+6.25% |
582,971 |
48,146,629,100 |
| 2024.04.29 |
78,300 |
700 |
-0.89% |
315,838 |
24,953,673,800 |
| 2024.04.26 |
79,000 |
11,300 |
+16.69% |
1,144,401 |
86,732,466,300 |
| 2024.04.25 |
67,700 |
3,500 |
+5.45% |
733,922 |
49,813,162,400 |
| 2024.04.24 |
64,200 |
10,400 |
+19.33% |
643,914 |
40,116,084,100 |